| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:58:59 PM | 1.390 | - |
| 2024-04-23 | 7:55:58 PM | 1.390 | - |
| 2024-04-23 | 7:52:58 PM | 1.390 | - |
| 2024-04-23 | 7:49:58 PM | 1.390 | - |
| 2024-04-23 | 7:46:57 PM | 1.390 | - |
| 2024-04-23 | 7:43:57 PM | 1.390 | - |
| 2024-04-23 | 7:40:57 PM | 1.390 | - |
| 2024-04-23 | 7:37:57 PM | 1.390 | - |
| 2024-04-23 | 7:34:56 PM | 1.390 | - |
| 2024-04-23 | 7:31:56 PM | 1.390 | - |
| 2024-04-23 | 7:28:56 PM | 1.390 | - |
| 2024-04-23 | 7:25:56 PM | 1.390 | - |