Time & Sales

from:

Date	Time	Last	Volume
6/8/2023	6:49:35 PM	27.6250	100
6/8/2023	6:43:02 PM	27.5124	100
6/8/2023	6:20:27 PM	27.5300	3,900
6/8/2023	6:20:08 PM	27.5950	100
6/8/2023	4:26:05 PM	27.4300	200
6/8/2023	4:26:05 PM	27.4300	200
6/7/2023	9:59:57 PM	26.6300	509
6/7/2023	9:57:26 PM	26.6574	120
6/7/2023	9:45:48 PM	26.6300	3,169
6/7/2023	9:36:09 PM	26.6300	100
6/7/2023	9:36:08 PM	26.6300	100
6/7/2023	9:27:06 PM	26.6300	1,000
6/7/2023	8:35:59 PM	26.6301	124