| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:33:03 PM | 4.17 | 0 |
| 2024-05-22 | 11:33:02 AM | 4.17 | 0 |
| 2024-05-22 | 9:15:34 AM | 4.18 | 0 |
| 2024-05-21 | 5:00:19 PM | 4.18 | 0 |
| 2024-05-21 | 4:33:02 PM | 4.17 | 0 |
| 2024-05-21 | 3:33:08 PM | 4.18 | 0 |
| 2024-05-21 | 2:33:04 PM | 4.19 | 0 |
| 2024-05-21 | 12:34:20 PM | 4.19 | 0 |
| 2024-05-21 | 11:33:04 AM | 4.19 | 0 |
| 2024-05-21 | 9:15:26 AM | 4.17 | 0 |
| 2024-05-20 | 5:00:41 PM | 4.16 | 0 |
| 2024-05-20 | 4:33:05 PM | 4.16 | 0 |
| 2024-05-20 | 3:33:04 PM | 4.15 | 0 |