| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:19 PM | 659.0000 | 13,387 |
| 2024-06-05 | 5:29:27 PM | 660.0000 | 6 |
| 2024-06-05 | 5:29:27 PM | 660.0000 | 68 |
| 2024-06-05 | 5:27:39 PM | 658.0000 | 2 |
| 2024-06-05 | 5:12:52 PM | 659.0000 | 328 |
| 2024-06-05 | 5:12:51 PM | 659.0000 | 90 |
| 2024-06-05 | 5:12:51 PM | 659.0000 | 500 |
| 2024-06-05 | 5:12:51 PM | 659.0000 | 482 |
| 2024-06-05 | 4:56:23 PM | 658.0000 | 558 |
| 2024-06-05 | 4:56:23 PM | 658.0000 | 479 |
| 2024-06-05 | 4:56:04 PM | 656.0000 | 182 |
| 2024-06-05 | 4:56:04 PM | 658.0000 | 1,896 |
| 2024-06-05 | 4:56:04 PM | 658.0000 | 51 |