| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:39 AM | 26.46 | 200 |
| 2024-05-31 | 11:09:21 AM | 26.48 | 263 |
| 2024-05-31 | 9:05:29 AM | 26.20 | 67 |
| 2024-05-30 | 5:07:40 PM | 25.72 | 389 |
| 2024-05-30 | 4:02:40 PM | 25.54 | 56 |
| 2024-05-30 | 1:57:39 PM | 25.68 | 10 |
| 2024-05-30 | 10:01:27 AM | 25.50 | 100 |
| 2024-05-29 | 5:45:31 PM | 25.04 | 33 |
| 2024-05-29 | 5:25:30 PM | 24.94 | 300 |
| 2024-05-29 | 4:07:28 PM | 25.26 | 9 |
| 2024-05-29 | 3:20:44 PM | 25.00 | 200 |
| 2024-05-29 | 11:36:56 AM | 26.00 | 20 |
| 2024-05-29 | 10:26:18 AM | 25.68 | 6 |