Time & Sales

Date Time Last Volume
5/13/2021 5:46:05 PM 51.08 100
5/13/2021 5:45:51 PM 51.06 100
5/13/2021 5:45:49 PM 51.01 100
5/13/2021 5:45:47 PM 51.00 100
5/13/2021 5:45:47 PM 50.99 100
5/13/2021 5:45:47 PM 50.98 1
5/13/2021 5:45:47 PM 50.98 4
5/13/2021 5:45:47 PM 50.98 50
5/13/2021 5:45:47 PM 50.98 45
5/13/2021 5:45:46 PM 50.97 1,000
5/13/2021 5:45:41 PM 50.98 90
5/13/2021 5:45:23 PM 51.02 20
5/13/2021 5:45:23 PM 51.02 7