| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:32:10 PM | 11.33 | 100 |
| 2024-04-19 | 8:32:10 PM | 11.34 | 400 |
| 2024-04-19 | 8:32:10 PM | 11.34 | 246 |
| 2024-04-19 | 8:32:10 PM | 11.34 | 100 |
| 2024-04-19 | 8:32:08 PM | 11.35 | 900 |
| 2024-04-19 | 8:32:08 PM | 11.35 | 100 |
| 2024-04-19 | 8:32:00 PM | 11.35 | 300 |
| 2024-04-19 | 8:32:00 PM | 11.35 | 1,000 |
| 2024-04-19 | 8:32:00 PM | 11.35 | 100 |
| 2024-04-19 | 8:31:45 PM | 11.35 | 400 |
| 2024-04-19 | 8:31:36 PM | 11.36 | 100 |
| 2024-04-19 | 8:31:36 PM | 11.36 | 100 |