| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:57:20 AM | 18.35 | 66 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 250 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 32 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 77 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 141 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 197 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 53 |
| 2024-05-02 | 11:54:35 AM | 18.35 | 250 |
| 2024-05-02 | 11:53:36 AM | 18.34 | 10 |
| 2024-05-02 | 11:53:36 AM | 18.34 | 117 |
| 2024-05-02 | 11:53:36 AM | 18.34 | 76 |
| 2024-05-02 | 11:53:36 AM | 18.34 | 332 |
| 2024-05-02 | 11:53:36 AM | 18.35 | 88 |