| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 58.98 | 167 |
| 2024-04-18 | 9:59:58 PM | 58.99 | 100 |
| 2024-04-18 | 9:59:58 PM | 58.99 | 100 |
| 2024-04-18 | 9:59:57 PM | 59.00 | 166 |
| 2024-04-18 | 9:59:57 PM | 58.99 | 100 |
| 2024-04-18 | 9:59:57 PM | 58.99 | 100 |
| 2024-04-18 | 9:59:57 PM | 58.99 | 168 |
| 2024-04-18 | 9:59:57 PM | 58.99 | 132 |
| 2024-04-18 | 9:59:57 PM | 59.00 | 200 |
| 2024-04-18 | 9:59:55 PM | 58.99 | 271 |
| 2024-04-18 | 9:59:55 PM | 59.00 | 100 |
| 2024-04-18 | 9:59:55 PM | 58.99 | 143 |
| 2024-04-18 | 9:59:53 PM | 59.00 | 232 |