| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:39:44 AM | 9.14 | 200 |
| 2024-06-11 | 3:39:42 AM | 9.15 | 600 |
| 2024-06-11 | 3:39:33 AM | 9.15 | 100 |
| 2024-06-11 | 3:39:23 AM | 9.16 | 200 |
| 2024-06-11 | 3:39:19 AM | 9.15 | 300 |
| 2024-06-11 | 3:39:17 AM | 9.15 | 7,400 |
| 2024-06-11 | 3:39:01 AM | 9.14 | 1,000 |
| 2024-06-11 | 3:38:51 AM | 9.12 | 5,300 |
| 2024-06-11 | 3:38:41 AM | 9.14 | 1,100 |
| 2024-06-11 | 3:38:35 AM | 9.12 | 200 |
| 2024-06-11 | 3:38:25 AM | 9.11 | 100 |
| 2024-06-11 | 3:38:16 AM | 9.14 | 1,600 |