| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:24:51 PM | 542.10 | 30 |
| 2024-05-24 | 3:24:51 PM | 542.10 | 30 |
| 2024-05-24 | 3:24:34 PM | 542.10 | 30 |
| 2024-05-24 | 3:23:08 PM | 542.10 | 30 |
| 2024-05-24 | 3:01:11 PM | 542.70 | 11 |
| 2024-05-24 | 3:00:29 PM | 542.70 | 8 |
| 2024-05-24 | 2:22:43 PM | 543.20 | 1 |
| 2024-05-24 | 1:31:20 PM | 541.00 | 10 |
| 2024-05-24 | 1:15:24 PM | 543.50 | 1 |
| 2024-05-24 | 1:09:27 PM | 543.00 | 3 |
| 2024-05-24 | 1:07:18 PM | 542.80 | 15 |
| 2024-05-24 | 1:00:29 PM | 542.00 | 60 |
| 2024-05-24 | 1:00:08 PM | 541.90 | 28 |