| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 11.82 | 15 |
| 2024-04-25 | 9:59:08 PM | 11.82 | 49 |
| 2024-04-25 | 9:59:01 PM | 11.82 | 100 |
| 2024-04-25 | 9:59:01 PM | 11.81 | 177 |
| 2024-04-25 | 9:58:52 PM | 11.80 | 200 |
| 2024-04-25 | 9:58:50 PM | 11.80 | 17 |
| 2024-04-25 | 9:58:50 PM | 11.80 | 17 |
| 2024-04-25 | 9:58:50 PM | 11.80 | 36 |
| 2024-04-25 | 9:58:10 PM | 11.80 | 163 |
| 2024-04-25 | 9:57:50 PM | 11.80 | 7 |
| 2024-04-25 | 9:57:50 PM | 11.80 | 16 |
| 2024-04-25 | 9:57:50 PM | 11.80 | 100 |
| 2024-04-25 | 9:57:50 PM | 11.80 | 23 |