| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:52 PM | 12.02 | 6 |
| 2024-04-18 | 9:59:52 PM | 12.02 | 400 |
| 2024-04-18 | 9:59:52 PM | 12.02 | 1 |
| 2024-04-18 | 9:59:52 PM | 12.02 | 2 |
| 2024-04-18 | 9:59:48 PM | 12.03 | 56 |
| 2024-04-18 | 9:59:45 PM | 12.03 | 2 |
| 2024-04-18 | 9:59:43 PM | 12.03 | 5 |
| 2024-04-18 | 9:59:39 PM | 12.03 | 100 |
| 2024-04-18 | 9:59:30 PM | 12.03 | 24 |
| 2024-04-18 | 9:59:25 PM | 12.03 | 83 |
| 2024-04-18 | 9:59:24 PM | 12.03 | 200 |
| 2024-04-18 | 9:59:09 PM | 12.03 | 39 |
| 2024-04-18 | 9:59:06 PM | 12.04 | 400 |