| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:55:26 AM | 1,335.00 | 409 |
| 2024-04-17 | 10:55:26 AM | 1,330.00 | 268 |
| 2024-04-17 | 9:54:58 AM | 1,325.00 | 1,297 |
| 2024-04-17 | 9:37:17 AM | 1,310.00 | 100 |
| 2024-04-17 | 9:01:19 AM | 1,310.00 | 670 |
| 2024-04-17 | 9:01:15 AM | 1,310.00 | 226 |
| 2024-04-17 | 9:00:03 AM | 1,330.00 | 102 |
| 2024-04-16 | 5:05:24 PM | 1,310.00 | 1 |
| 2024-04-16 | 4:48:22 PM | 1,310.00 | 2,000 |
| 2024-04-16 | 4:08:12 PM | 1,310.00 | 100 |
| 2024-04-16 | 2:48:46 PM | 1,310.00 | 1,398 |
| 2024-04-16 | 2:24:16 PM | 1,320.00 | 120 |
| 2024-04-16 | 2:11:59 PM | 1,320.00 | 385 |