| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:25:00 | 5,12 | 0 |
| 31.05.2024 | 15:25:00 | 5,08 | 0 |
| 31.05.2024 | 13:25:00 | 5,06 | 0 |
| 31.05.2024 | 11:25:00 | 5,08 | 0 |
| 31.05.2024 | 09:25:00 | 5,08 | 0 |
| 31.05.2024 | 09:15:11 | 5,08 | 0 |
| 30.05.2024 | 17:25:00 | 5,08 | 0 |
| 30.05.2024 | 15:25:00 | 4,98 | 0 |
| 30.05.2024 | 13:25:00 | 4,96 | 0 |
| 30.05.2024 | 11:25:00 | 4,96 | 0 |
| 30.05.2024 | 09:25:00 | 4,96 | 0 |
| 30.05.2024 | 09:15:11 | 4,94 | 0 |
| 29.05.2024 | 17:25:00 | 4,98 | 0 |