| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 10.10 | 30 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 133 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 500 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 77 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 500 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 1,000 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 910 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 23 |
| 2024-04-25 | 5:00:00 PM | 10.10 | 85 |
| 2024-04-25 | 4:49:41 PM | 10.64 | 1 |
| 2024-04-25 | 4:49:30 PM | 10.64 | 45 |
| 2024-04-25 | 4:47:45 PM | 10.38 | 2 |
| 2024-04-25 | 4:47:45 PM | 10.40 | 89 |