| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:03:53 AM | 10.42 | 255 |
| 2024-04-23 | 10:03:53 AM | 10.42 | 1 |
| 2024-04-23 | 9:49:16 AM | 10.44 | 300 |
| 2024-04-23 | 9:45:40 AM | 10.50 | 183 |
| 2024-04-23 | 9:45:40 AM | 10.50 | 26 |
| 2024-04-23 | 9:45:28 AM | 10.46 | 36 |
| 2024-04-23 | 9:45:13 AM | 10.46 | 9 |
| 2024-04-23 | 9:44:13 AM | 10.44 | 200 |
| 2024-04-23 | 9:40:42 AM | 10.44 | 4 |
| 2024-04-23 | 9:34:55 AM | 10.44 | 155 |
| 2024-04-23 | 9:31:29 AM | 10.44 | 91 |
| 2024-04-23 | 9:28:18 AM | 10.44 | 400 |
| 2024-04-23 | 9:28:11 AM | 10.50 | 7 |