| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:38:12 PM | 6.4900 | 300 |
| 2024-04-18 | 6:34:11 PM | 6.4800 | 100 |
| 2024-04-18 | 6:31:20 PM | 6.4900 | 100 |
| 2024-04-18 | 6:27:30 PM | 6.4900 | 100 |
| 2024-04-18 | 6:25:59 PM | 6.4900 | 295 |
| 2024-04-18 | 6:24:34 PM | 6.4900 | 100 |
| 2024-04-18 | 6:24:29 PM | 6.4900 | 399 |
| 2024-04-18 | 6:23:45 PM | 6.4900 | 935 |
| 2024-04-18 | 6:23:41 PM | 6.4900 | 255 |
| 2024-04-18 | 6:04:35 PM | 6.4900 | 900 |
| 2024-04-18 | 6:04:29 PM | 6.4900 | 100 |
| 2024-04-18 | 6:04:06 PM | 6.4900 | 134 |
| 2024-04-18 | 6:04:06 PM | 6.4900 | 134 |