Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
7:06:27 AM |
58,562.270 |
.00008449 |
| 2024-04-19 |
7:06:22 AM |
58,559.790 |
.01625103 |
| 2024-04-19 |
7:06:16 AM |
58,549.330 |
.01605129 |
| 2024-04-19 |
7:06:16 AM |
58,548.530 |
.00626000 |
| 2024-04-19 |
7:06:15 AM |
58,535.460 |
.00341409 |
| 2024-04-19 |
7:06:15 AM |
58,543.150 |
.00320965 |
| 2024-04-19 |
7:06:15 AM |
58,543.150 |
.01999035 |
| 2024-04-19 |
7:06:15 AM |
58,546.510 |
.00320965 |
| 2024-04-19 |
7:06:15 AM |
58,546.500 |
.01160000 |
| 2024-04-19 |
7:06:15 AM |
58,546.500 |
.01160000 |
| 2024-04-19 |
7:06:15 AM |
58,545.100 |
.01160000 |
| 2024-04-19 |
7:06:15 AM |
58,546.770 |
.02301187 |
| 2024-04-19 |
7:06:15 AM |
58,567.510 |
.00551187 |