Time & Sales

Date Time Last Volume
1/27/2020 4:28:50 AM 167.47000 1.83350268
1/27/2020 4:28:50 AM 167.47000 .83889304
1/27/2020 4:28:50 AM 167.47000 10
1/27/2020 4:28:47 AM 167.40000 13.84300000
1/27/2020 4:28:36 AM 167.40000 .42802712
1/27/2020 4:28:33 AM 167.39000 1
1/27/2020 4:28:25 AM 167.39000 .24365574
1/27/2020 4:28:04 AM 167.39000 .25473501
1/27/2020 4:27:59 AM 167.40000 .06135026
1/27/2020 4:27:45 AM 167.40000 .04169654
1/27/2020 4:27:32 AM 167.40000 .28537123
1/27/2020 4:27:05 AM 167.40000 .27000000
1/27/2020 4:26:50 AM 167.40000 .07054247