Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
5:50:14 PM |
3,090.0100 |
.00871893 |
| 2024-04-19 |
5:50:14 PM |
3,090.3100 |
.04346505 |
| 2024-04-19 |
5:50:14 PM |
3,089.9900 |
.00870059 |
| 2024-04-19 |
5:50:14 PM |
3,089.9800 |
.03289904 |
| 2024-04-19 |
5:50:14 PM |
3,089.9800 |
.00329050 |
| 2024-04-19 |
5:50:14 PM |
3,089.9800 |
.05129023 |
| 2024-04-19 |
5:50:14 PM |
3,089.9800 |
.01734803 |
| 2024-04-19 |
5:50:13 PM |
3,089.9800 |
.02229322 |
| 2024-04-19 |
5:50:13 PM |
3,089.9800 |
.00872810 |
| 2024-04-19 |
5:50:13 PM |
3,089.9800 |
.00022226 |
| 2024-04-19 |
5:50:12 PM |
3,089.4000 |
.00000404 |
| 2024-04-19 |
5:50:11 PM |
3,089.7600 |
.18445495 |