Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-16 |
10:06:03 AM |
79.22 |
1.72982106 |
| 2024-04-16 |
10:06:03 AM |
79.22 |
5.86990000 |
| 2024-04-16 |
10:06:03 AM |
79.21 |
.73685406 |
| 2024-04-16 |
10:06:03 AM |
79.21 |
1.66342488 |
| 2024-04-16 |
10:05:58 AM |
79.24 |
.07052501 |
| 2024-04-16 |
10:05:58 AM |
79.24 |
.09828605 |
| 2024-04-16 |
10:05:56 AM |
79.24 |
.96113958 |
| 2024-04-16 |
10:05:40 AM |
79.23 |
11.99336918 |
| 2024-04-16 |
10:05:40 AM |
79.23 |
.70973082 |
| 2024-04-16 |
10:05:38 AM |
79.23 |
31.56699000 |
| 2024-04-16 |
10:05:38 AM |
79.22 |
.74170910 |
| 2024-04-16 |
10:05:38 AM |
79.21 |
.00000500 |