| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:44:37 AM | 26.58 | 300 |
| 2024-04-26 | 7:44:32 AM | 26.59 | 300 |
| 2024-04-26 | 7:44:32 AM | 26.60 | 26,500 |
| 2024-04-26 | 7:44:28 AM | 26.60 | 300 |
| 2024-04-26 | 7:44:23 AM | 26.60 | 1,500 |
| 2024-04-26 | 7:44:20 AM | 26.61 | 2,400 |
| 2024-04-26 | 7:44:19 AM | 26.61 | 1,000 |
| 2024-04-26 | 7:44:17 AM | 26.61 | 6,400 |
| 2024-04-26 | 7:44:14 AM | 26.61 | 900 |
| 2024-04-26 | 7:44:05 AM | 26.60 | 300 |
| 2024-04-26 | 7:44:04 AM | 26.61 | 2,600 |
| 2024-04-26 | 7:44:01 AM | 26.61 | 200 |