| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:54 AM | 28.78 | 0 |
| 2024-05-16 | 9:38:01 PM | 28.90 | 0 |
| 2024-05-16 | 8:38:03 PM | 28.92 | 0 |
| 2024-05-16 | 7:38:07 PM | 28.90 | 0 |
| 2024-05-16 | 6:37:56 PM | 29.07 | 0 |
| 2024-05-16 | 5:39:50 PM | 29.20 | 0 |
| 2024-05-16 | 4:41:36 PM | 29.18 | 0 |
| 2024-05-16 | 3:44:22 PM | 29.34 | 0 |
| 2024-05-16 | 2:42:24 PM | 28.78 | 0 |
| 2024-05-16 | 1:41:36 PM | 28.76 | 0 |
| 2024-05-16 | 11:37:56 AM | 28.70 | 0 |
| 2024-05-16 | 8:26:45 AM | 28.69 | 0 |
| 2024-05-15 | 9:37:23 PM | 28.58 | 0 |