| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:44:12 PM | 0.050 | 25,000 |
| 2024-04-18 | 9:44:12 PM | 0.050 | 2,000 |
| 2024-04-18 | 9:44:12 PM | 0.050 | 40,000 |
| 2024-04-18 | 9:44:12 PM | 0.050 | 30,000 |
| 2024-04-18 | 9:34:36 PM | 0.055 | 3,000 |
| 2024-04-18 | 9:34:36 PM | 0.055 | 1,000 |
| 2024-04-18 | 9:34:36 PM | 0.055 | 8,000 |
| 2024-04-18 | 9:34:36 PM | 0.055 | 20,000 |
| 2024-04-18 | 5:38:03 PM | 0.055 | 5,000 |
| 2024-04-18 | 3:32:10 PM | 0.055 | 1,000 |
| 2024-04-18 | 3:32:05 PM | 0.055 | 1,000 |
| 2024-04-18 | 3:31:46 PM | 0.055 | 1,000 |
| 2024-04-18 | 3:30:00 PM | 0.055 | 2,000 |