| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:25:58 AM | 3.86 | - |
| 2024-05-28 | 9:22:58 AM | 3.86 | - |
| 2024-05-28 | 9:19:57 AM | 3.86 | - |
| 2024-05-28 | 9:19:24 AM | 3.87 | - |
| 2024-05-28 | 9:16:24 AM | 3.87 | - |
| 2024-05-28 | 9:13:24 AM | 3.87 | - |
| 2024-05-28 | 9:10:24 AM | 3.87 | - |
| 2024-05-28 | 9:07:24 AM | 3.87 | - |
| 2024-05-28 | 9:04:23 AM | 3.87 | - |
| 2024-05-28 | 9:01:23 AM | 3.87 | - |
| 2024-05-28 | 9:00:10 AM | 3.87 | - |
| 2024-05-28 | 8:58:23 AM | 3.87 | - |