| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:24:24 PM | 25.63 | 50 |
| 2024-05-10 | 8:59:47 PM | 25.55 | 72 |
| 2024-05-10 | 7:49:37 PM | 25.36 | 10 |
| 2024-05-10 | 7:30:15 PM | 25.46 | 50 |
| 2024-05-10 | 6:19:43 PM | 25.32 | 72 |
| 2024-05-10 | 5:50:37 PM | 25.26 | 100 |
| 2024-05-10 | 5:50:37 PM | 25.26 | 10 |
| 2024-05-10 | 5:47:34 PM | 25.25 | 10 |
| 2024-05-10 | 5:47:28 PM | 25.25 | 10 |
| 2024-05-10 | 5:47:18 PM | 25.25 | 10 |
| 2024-05-10 | 5:47:07 PM | 25.38 | 2 |
| 2024-05-10 | 5:33:07 PM | 25.38 | 10 |
| 2024-05-10 | 5:28:04 PM | 25.44 | 1 |