| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 20:27:48 | 35,68 | 200 |
| 22.05.2024 | 20:27:48 | 35,68 | 100 |
| 22.05.2024 | 20:27:47 | 35,70 | 100 |
| 22.05.2024 | 20:27:47 | 35,70 | 157 |
| 22.05.2024 | 20:27:47 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,71 | 380 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |
| 22.05.2024 | 20:27:42 | 35,70 | 100 |