| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:46:07 PM | 23.82 | 84 |
| 2024-04-26 | 3:46:06 PM | 23.83 | 1 |
| 2024-04-26 | 3:45:43 PM | 23.87 | 100 |
| 2024-04-26 | 3:45:43 PM | 23.89 | 100 |
| 2024-04-26 | 3:45:26 PM | 23.91 | 100 |
| 2024-04-26 | 3:45:26 PM | 23.91 | 100 |
| 2024-04-26 | 3:45:26 PM | 23.91 | 9 |
| 2024-04-26 | 3:45:04 PM | 23.99 | 1 |
| 2024-04-26 | 3:44:15 PM | 24.01 | 70 |
| 2024-04-26 | 3:44:01 PM | 24.00 | 1 |
| 2024-04-26 | 3:43:26 PM | 24.01 | 1 |
| 2024-04-26 | 3:43:20 PM | 23.97 | 80 |
| 2024-04-26 | 3:41:37 PM | 23.97 | 50 |