| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 6:07:23 PM | 7.17 | 200 |
| 8/9/2022 | 5:57:25 PM | 7.18 | 100 |
| 8/9/2022 | 5:52:02 PM | 7.18 | 100 |
| 8/9/2022 | 5:48:14 PM | 7.20 | 200 |
| 8/9/2022 | 5:48:14 PM | 7.21 | 200 |
| 8/9/2022 | 5:48:14 PM | 7.22 | 100 |
| 8/9/2022 | 5:48:14 PM | 7.22 | 800 |
| 8/9/2022 | 5:38:58 PM | 7.22 | 100 |
| 8/9/2022 | 5:38:58 PM | 7.23 | 400 |
| 8/9/2022 | 5:37:33 PM | 7.23 | 100 |
| 8/9/2022 | 5:09:34 PM | 7.22 | 100 |
| 8/9/2022 | 5:09:34 PM | 7.22 | 100 |
| 8/9/2022 | 5:02:52 PM | 7.23 | 100 |