| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:42:58 PM | 10.45 | 300 |
| 2024-04-26 | 4:06:36 PM | 10.49 | 400 |
| 2024-04-26 | 4:06:36 PM | 10.49 | 200 |
| 2024-04-26 | 3:30:00 PM | 10.17 | 100 |
| 2024-04-25 | 9:01:46 PM | 10.19 | 100 |
| 2024-04-25 | 7:18:48 PM | 10.21 | 100 |
| 2024-04-25 | 4:44:19 PM | 10.21 | 100 |
| 2024-04-25 | 3:30:00 PM | 10.28 | 100 |
| 2024-04-24 | 9:53:40 PM | 10.37 | 100 |
| 2024-04-24 | 9:53:40 PM | 10.37 | 200 |
| 2024-04-24 | 9:50:47 PM | 10.35 | 100 |
| 2024-04-24 | 9:50:47 PM | 10.35 | 200 |
| 2024-04-24 | 7:25:07 PM | 10.40 | 100 |