Time & Sales

Date Time Last Volume
8/8/2022 6:09:28 PM 7.59 200
8/8/2022 6:05:15 PM 7.63 500
8/8/2022 6:05:15 PM 7.62 200
8/8/2022 6:05:15 PM 7.62 300
8/8/2022 5:53:31 PM 7.61 400
8/8/2022 5:39:38 PM 7.61 100
8/8/2022 5:37:09 PM 7.62 200
8/8/2022 5:36:53 PM 7.65 100
8/8/2022 5:36:53 PM 7.65 200
8/8/2022 5:36:53 PM 7.64 200
8/8/2022 5:30:24 PM 7.62 1,300
8/8/2022 5:20:46 PM 7.65 100
8/8/2022 5:17:08 PM 7.65 100