| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 9:47:00 PM | 54.36 | 100 |
| 2024-05-28 | 6:05:11 PM | 54.59 | 1,378 |
| 2024-05-28 | 5:57:05 PM | 54.61 | 172 |
| 2024-05-28 | 3:30:00 PM | 54.55 | 101 |