| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 70.85 | 89 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 79 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 104 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 149 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 359 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 292 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 210 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 30 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 216 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 175 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 464 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 24 |
| 2024-04-26 | 5:31:30 PM | 70.85 | 175 |