| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:41 PM | 8.58 | 100 |
| 2024-05-16 | 9:59:41 PM | 8.58 | 20 |
| 2024-05-16 | 9:59:41 PM | 8.58 | 100 |
| 2024-05-16 | 9:59:35 PM | 8.58 | 499 |
| 2024-05-16 | 9:59:35 PM | 8.58 | 1 |
| 2024-05-16 | 9:59:24 PM | 8.58 | 20 |
| 2024-05-16 | 9:59:21 PM | 8.57 | 100 |
| 2024-05-16 | 9:59:17 PM | 8.57 | 200 |
| 2024-05-16 | 9:59:07 PM | 8.57 | 20 |
| 2024-05-16 | 9:59:02 PM | 8.57 | 100 |
| 2024-05-16 | 9:58:57 PM | 8.57 | 132 |
| 2024-05-16 | 9:58:57 PM | 8.57 | 19 |