| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:43:03 PM | 88.8500 | - |
| 2024-06-06 | 12:43:03 PM | 88.8500 | - |
| 2024-06-06 | 12:43:03 PM | 88.8000 | - |
| 2024-06-06 | 12:43:03 PM | 88.8000 | - |
| 2024-06-06 | 12:41:44 PM | 88.8000 | - |
| 2024-06-06 | 12:41:03 PM | 88.9000 | - |
| 2024-06-06 | 12:41:03 PM | 88.9000 | - |
| 2024-06-06 | 12:41:03 PM | 88.9000 | - |
| 2024-06-06 | 12:41:03 PM | 88.9000 | - |
| 2024-06-06 | 12:41:03 PM | 88.9500 | - |
| 2024-06-06 | 12:41:03 PM | 88.9500 | - |
| 2024-06-06 | 12:41:03 PM | 88.9500 | - |