Time & Sales

Date Time Last Volume
12/13/2019 2:05:50 PM 144.35000 2.03701400
12/13/2019 2:01:39 PM 144.34000 .87272700
12/13/2019 2:01:39 PM 144.34000 3.40978300
12/13/2019 1:59:42 PM 144.34000 .12759300
12/13/2019 1:58:47 PM 144.34000 2.07117681
12/13/2019 1:56:59 PM 144.20000 .84848500
12/13/2019 1:56:59 PM 144.20000 15
12/13/2019 1:45:44 PM 144.19000 1.19070800
12/13/2019 1:44:28 PM 144.19000 .00818100
12/13/2019 1:44:28 PM 144.19000 .00909000
12/13/2019 1:44:28 PM 144.19000 1.34909100
12/13/2019 1:44:28 PM 144.19000 1.16454600
12/13/2019 1:30:45 PM 144.15000 .01380400