Time & Sales

Date Time Last Volume
12/13/2019 5:30:03 PM 144.86000 .32967100
12/13/2019 5:28:22 PM 144.87000 .07190900
12/13/2019 5:27:35 PM 144.82000 .06156300
12/13/2019 5:27:02 PM 144.82000 3.04541000
12/13/2019 5:26:38 PM 144.86000 2.05025500
12/13/2019 5:23:41 PM 144.45000 4.70896400
12/13/2019 5:20:43 PM 144.54000 .13443900
12/13/2019 5:20:26 PM 144.54000 .85000000
12/13/2019 5:19:27 PM 144.89000 .09821300
12/13/2019 5:19:27 PM 144.89000 1.10998700
12/13/2019 5:18:28 PM 144.90000 .66847400
12/13/2019 5:17:38 PM 144.90000 2.02932000