Time & Sales
Date |
Time |
Last |
Volume |
2024-03-28 |
5:37:08 PM |
71,005.320 |
.22786000 |
2024-03-28 |
5:37:07 PM |
71,001.350 |
.20575715 |
2024-03-28 |
5:36:46 PM |
71,001.350 |
.00333105 |
2024-03-28 |
5:36:44 PM |
71,001.350 |
.00001101 |
2024-03-28 |
5:36:40 PM |
70,982.380 |
.00001374 |
2024-03-28 |
5:36:36 PM |
70,993.940 |
.00004124 |
2024-03-28 |
5:36:32 PM |
71,000.890 |
.00006871 |
2024-03-28 |
5:36:27 PM |
71,011.770 |
.00013764 |
2024-03-28 |
5:36:27 PM |
70,998.460 |
.00170993 |
2024-03-28 |
5:36:16 PM |
71,007.470 |
.00333116 |
2024-03-28 |
5:35:49 PM |
71,026.000 |
.00001014 |
2024-03-28 |
5:35:47 PM |
71,015.260 |
.00333194 |
2024-03-28 |
5:35:31 PM |
70,978.800 |
.00001013 |