Time & Sales
Date |
Time |
Last |
Volume |
2024-03-29 |
4:11:39 AM |
70,700.000 |
.00136530 |
2024-03-29 |
4:11:34 AM |
70,700.000 |
.02071612 |
2024-03-29 |
4:11:33 AM |
70,700.000 |
.11581000 |
2024-03-29 |
4:11:30 AM |
70,700.000 |
.11581000 |
2024-03-29 |
4:11:05 AM |
70,699.990 |
.00710215 |
2024-03-29 |
4:10:59 AM |
70,700.000 |
.22997000 |
2024-03-29 |
4:10:24 AM |
70,686.490 |
.00669206 |
2024-03-29 |
4:10:00 AM |
70,699.990 |
.16557000 |
2024-03-29 |
4:09:50 AM |
70,700.000 |
.01386420 |
2024-03-29 |
4:08:38 AM |
70,677.420 |
.02888861 |
2024-03-29 |
4:08:26 AM |
70,677.420 |
.00060551 |
2024-03-29 |
4:07:42 AM |
70,673.910 |
.03060000 |