| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:07 AM | 14.18 | 100 |
| 2024-06-03 | 8:56:06 AM | 14.19 | 10,200 |
| 2024-06-03 | 8:56:04 AM | 14.19 | 800 |
| 2024-06-03 | 8:56:01 AM | 14.18 | 2,900 |
| 2024-06-03 | 8:55:56 AM | 14.18 | 1,500 |
| 2024-06-03 | 8:55:55 AM | 14.18 | 5,400 |
| 2024-06-03 | 8:55:50 AM | 14.18 | 800 |
| 2024-06-03 | 8:55:46 AM | 14.18 | 100 |
| 2024-06-03 | 8:55:44 AM | 14.18 | 7,600 |
| 2024-06-03 | 8:55:42 AM | 14.18 | 1,000 |
| 2024-06-03 | 8:55:38 AM | 14.18 | 700 |
| 2024-06-03 | 8:55:37 AM | 14.18 | 4,300 |
| 2024-06-03 | 8:55:33 AM | 14.18 | 19,800 |