| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:42:55 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2800 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2700 | - |
| 2024-05-06 | 3:42:40 PM | 19.2800 | - |
| 2024-05-06 | 3:42:40 PM | 19.2800 | - |
| 2024-05-06 | 3:39:48 PM | 19.2600 | - |