| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:02:30 AM | 9.04 | 0 |
| 2024-04-26 | 8:27:46 AM | 8.90 | 0 |
| 2024-04-26 | 8:01:26 AM | 8.90 | 0 |
| 2024-04-25 | 9:02:47 PM | 8.75 | 0 |
| 2024-04-25 | 8:02:30 PM | 8.77 | 0 |
| 2024-04-25 | 7:02:18 PM | 8.71 | 0 |
| 2024-04-25 | 6:02:02 PM | 8.71 | 0 |
| 2024-04-25 | 5:02:24 PM | 8.74 | 0 |
| 2024-04-25 | 4:02:38 PM | 8.68 | 0 |
| 2024-04-25 | 3:27:27 PM | 8.76 | 0 |
| 2024-04-25 | 2:57:27 PM | 8.80 | 0 |
| 2024-04-25 | 2:02:44 PM | 9.00 | 0 |
| 2024-04-25 | 1:11:22 PM | 8.87 | 0 |