| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:26:24 PM | 9.24 | 0 |
| 2024-04-24 | 2:56:19 PM | 9.17 | 0 |
| 2024-04-24 | 2:01:05 PM | 9.22 | 0 |
| 2024-04-24 | 1:01:04 PM | 9.16 | 0 |
| 2024-04-24 | 12:01:02 PM | 9.13 | 0 |
| 2024-04-24 | 11:01:07 AM | 9.16 | 0 |
| 2024-04-24 | 10:01:58 AM | 9.22 | 0 |
| 2024-04-24 | 8:29:14 AM | 9.06 | 0 |
| 2024-04-24 | 8:01:46 AM | 9.08 | 0 |
| 2024-04-23 | 9:04:08 PM | 8.98 | 0 |
| 2024-04-23 | 8:03:28 PM | 8.99 | 0 |
| 2024-04-23 | 7:03:24 PM | 8.96 | 0 |
| 2024-04-23 | 6:02:38 PM | 8.93 | 0 |