| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 100.01 | 6 |
| 2024-05-31 | 9:59:53 PM | 100.04 | 181 |
| 2024-05-31 | 9:59:53 PM | 100.03 | 3 |
| 2024-05-31 | 9:59:53 PM | 100.04 | 56 |
| 2024-05-31 | 9:59:53 PM | 100.03 | 3 |
| 2024-05-31 | 9:59:53 PM | 100.03 | 47 |
| 2024-05-31 | 9:59:50 PM | 100.09 | 95 |
| 2024-05-31 | 9:59:50 PM | 100.09 | 5 |
| 2024-05-31 | 9:59:50 PM | 100.09 | 17 |
| 2024-05-31 | 9:59:50 PM | 100.09 | 7 |
| 2024-05-31 | 9:59:48 PM | 100.16 | 3 |
| 2024-05-31 | 9:59:48 PM | 100.14 | 15 |
| 2024-05-31 | 9:59:48 PM | 100.14 | 100 |