| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:01 PM | 9.82 | 100 |
| 2024-04-26 | 9:52:54 PM | 9.85 | 100 |
| 2024-04-26 | 9:52:44 PM | 9.85 | 194 |
| 2024-04-26 | 9:52:44 PM | 9.87 | 100 |
| 2024-04-26 | 9:52:35 PM | 9.88 | 100 |
| 2024-04-26 | 9:52:35 PM | 9.87 | 100 |
| 2024-04-26 | 9:52:00 PM | 9.90 | 100 |
| 2024-04-26 | 9:52:00 PM | 9.90 | 100 |
| 2024-04-26 | 9:52:00 PM | 9.90 | 209 |
| 2024-04-26 | 9:51:58 PM | 9.90 | 100 |
| 2024-04-26 | 9:51:29 PM | 9.90 | 100 |
| 2024-04-26 | 9:50:46 PM | 9.90 | 100 |
| 2024-04-26 | 9:44:51 PM | 9.93 | 100 |