| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:48:29 PM | 11.30 | 143 |
| 2024-06-06 | 3:48:29 PM | 11.30 | 100 |
| 2024-06-06 | 3:48:29 PM | 11.31 | 100 |
| 2024-06-06 | 3:48:29 PM | 11.31 | 100 |
| 2024-06-06 | 3:48:29 PM | 11.31 | 100 |
| 2024-06-06 | 3:45:00 PM | 11.30 | 577 |
| 2024-06-06 | 3:44:57 PM | 11.30 | 170 |
| 2024-06-06 | 3:39:01 PM | 11.30 | 616 |
| 2024-06-06 | 3:38:57 PM | 11.29 | 272 |
| 2024-06-06 | 3:34:40 PM | 11.30 | 793 |
| 2024-06-06 | 3:30:00 PM | 11.27 | 261 |
| 2024-06-05 | 10:10:00 PM | 11.20 | - |
| 2024-06-05 | 9:59:57 PM | 11.20 | 102 |