| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:57 PM | 38.75 | 308 |
| 2024-05-21 | 9:59:56 PM | 38.74 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.74 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.74 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.74 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.67 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:56 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:55 PM | 38.68 | 100 |
| 2024-05-21 | 9:59:55 PM | 38.68 | 100 |