| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:49 | 69.69 | 100 |
| 21/05/2024 | 21:59:49 | 69.69 | 100 |
| 21/05/2024 | 21:59:49 | 69.72 | 100 |
| 21/05/2024 | 21:59:48 | 69.76 | 679 |
| 21/05/2024 | 21:59:48 | 69.76 | 140 |
| 21/05/2024 | 21:59:48 | 69.77 | 100 |
| 21/05/2024 | 21:59:48 | 69.78 | 100 |
| 21/05/2024 | 21:59:48 | 69.79 | 330 |
| 21/05/2024 | 21:59:48 | 69.79 | 677 |
| 21/05/2024 | 21:59:48 | 69.81 | 100 |
| 21/05/2024 | 21:59:48 | 69.82 | 200 |
| 21/05/2024 | 21:59:46 | 69.79 | 100 |
| 21/05/2024 | 21:59:44 | 69.79 | 100 |