| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:42:43 PM | 68.40 | 100 |
| 2024-06-03 | 6:42:43 PM | 68.42 | 100 |
| 2024-06-03 | 6:42:43 PM | 68.42 | 100 |
| 2024-06-03 | 6:42:43 PM | 68.39 | 100 |
| 2024-06-03 | 6:42:43 PM | 68.41 | 200 |
| 2024-06-03 | 6:42:43 PM | 68.41 | 200 |
| 2024-06-03 | 6:42:43 PM | 68.39 | 100 |
| 2024-06-03 | 6:41:09 PM | 68.41 | 100 |
| 2024-06-03 | 6:41:01 PM | 68.41 | 100 |
| 2024-06-03 | 6:39:22 PM | 68.43 | 100 |
| 2024-06-03 | 6:39:16 PM | 68.36 | 105 |
| 2024-06-03 | 6:37:40 PM | 68.32 | 100 |
| 2024-06-03 | 6:37:40 PM | 68.32 | 100 |