| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:22 AM | 93.70 | 1,400 |
| 2024-05-24 | 8:56:19 AM | 93.70 | 1,100 |
| 2024-05-24 | 8:56:16 AM | 93.55 | 1,000 |
| 2024-05-24 | 8:56:13 AM | 93.55 | 2,400 |
| 2024-05-24 | 8:56:10 AM | 93.70 | 3,100 |
| 2024-05-24 | 8:56:07 AM | 93.56 | 1,100 |
| 2024-05-24 | 8:56:04 AM | 93.56 | 1,400 |
| 2024-05-24 | 8:56:01 AM | 93.51 | 3,926 |
| 2024-05-24 | 8:55:58 AM | 93.60 | 600 |
| 2024-05-24 | 8:55:55 AM | 93.63 | 1,700 |
| 2024-05-24 | 8:55:52 AM | 93.60 | 1,574 |
| 2024-05-24 | 8:55:49 AM | 93.62 | 2,900 |
| 2024-05-24 | 8:55:46 AM | 93.62 | 6,400 |